
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 288.830 | 288.830 | 288.830 | 288.830 | -1.17% |
Mar 03, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | 1.04% |
Feb 28, 2025 | 289.240 | 289.240 | 289.240 | 289.240 | -0.70% |
Feb 27, 2025 | 291.270 | 291.270 | 291.270 | 291.270 | -0.74% |
Feb 26, 2025 | 293.440 | 293.440 | 293.440 | 293.440 | 0.81% |
Feb 25, 2025 | 291.090 | 291.090 | 291.090 | 291.090 | -1.04% |
Feb 24, 2025 | 294.150 | 294.150 | 294.150 | 294.150 | 0.07% |
Feb 21, 2025 | 293.950 | 293.950 | 293.950 | 293.950 | 0.35% |
Feb 20, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | -0.71% |
Feb 19, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -0.06% |
Feb 18, 2025 | 295.200 | 295.200 | 295.200 | 295.200 | -0.11% |
Feb 17, 2025 | 295.530 | 295.530 | 295.530 | 295.530 | -0.61% |
Feb 14, 2025 | 297.330 | 297.330 | 297.330 | 297.330 | 1.27% |
Feb 13, 2025 | 293.600 | 293.600 | 293.600 | 293.600 | 1.18% |
Feb 12, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | 0.55% |
Feb 11, 2025 | 288.600 | 288.600 | 288.600 | 288.600 | 0.33% |
Feb 10, 2025 | 287.660 | 287.660 | 287.660 | 287.660 | -0.94% |
Feb 07, 2025 | 290.390 | 290.390 | 290.390 | 290.390 | 0.05% |
Feb 06, 2025 | 290.250 | 290.250 | 290.250 | 290.250 | 1.13% |
Feb 05, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | -0.03% |
Feb 04, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 1.34% |
Highest: 297.330 | Lowest: 287.010 | Difference: 10.320 | Average: 291.668 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review