
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 330.800 | 330.800 | 330.800 | 330.800 | 0.82% |
Mar 14, 2025 | 328.100 | 328.100 | 328.100 | 328.100 | -0.39% |
Mar 13, 2025 | 329.390 | 329.390 | 329.390 | 329.390 | 0.54% |
Mar 12, 2025 | 327.620 | 327.620 | 327.620 | 327.620 | -1.52% |
Mar 11, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | -1.59% |
Mar 10, 2025 | 338.040 | 338.040 | 338.040 | 338.040 | -1.14% |
Mar 07, 2025 | 341.940 | 341.940 | 341.940 | 341.940 | -0.61% |
Mar 06, 2025 | 344.040 | 344.040 | 344.040 | 344.040 | -1.23% |
Mar 05, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | 1.12% |
Mar 04, 2025 | 344.460 | 344.460 | 344.460 | 344.460 | -1.20% |
Mar 03, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | 0.97% |
Feb 28, 2025 | 345.280 | 345.280 | 345.280 | 345.280 | -0.88% |
Feb 27, 2025 | 348.340 | 348.340 | 348.340 | 348.340 | -0.96% |
Feb 26, 2025 | 351.720 | 351.720 | 351.720 | 351.720 | 0.57% |
Feb 25, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | -0.86% |
Feb 24, 2025 | 352.730 | 352.730 | 352.730 | 352.730 | -0.23% |
Feb 21, 2025 | 353.560 | 353.560 | 353.560 | 353.560 | 0.23% |
Feb 20, 2025 | 352.760 | 352.760 | 352.760 | 352.760 | -0.51% |
Feb 19, 2025 | 354.570 | 354.570 | 354.570 | 354.570 | 0.30% |
Feb 18, 2025 | 353.510 | 353.510 | 353.510 | 353.510 | -0.03% |
Highest: 354.570 | Lowest: 327.620 | Difference: 26.950 | Average: 343.811 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review