Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,122.270 | 4,122.270 | 4,122.270 | 4,122.270 | -0.09% |
May 02, 2024 | 4,126.040 | 4,126.040 | 4,126.040 | 4,126.040 | -0.76% |
Apr 30, 2024 | 4,157.830 | 4,157.830 | 4,157.830 | 4,157.830 | -1.37% |
Apr 29, 2024 | 4,215.670 | 4,215.670 | 4,215.670 | 4,215.670 | 1.05% |
Apr 26, 2024 | 4,171.700 | 4,171.700 | 4,171.700 | 4,171.700 | 0.10% |
Apr 25, 2024 | 4,167.710 | 4,167.710 | 4,167.710 | 4,167.710 | -1.13% |
Apr 24, 2024 | 4,215.340 | 4,215.340 | 4,215.340 | 4,215.340 | 0.89% |
Apr 23, 2024 | 4,178.210 | 4,178.210 | 4,178.210 | 4,178.210 | 0.78% |
Apr 22, 2024 | 4,145.830 | 4,145.830 | 4,145.830 | 4,145.830 | 0.24% |
Apr 19, 2024 | 4,136.090 | 4,136.090 | 4,136.090 | 4,136.090 | -1.48% |
Apr 18, 2024 | 4,198.160 | 4,198.160 | 4,198.160 | 4,198.160 | -0.78% |
Apr 17, 2024 | 4,231.060 | 4,231.060 | 4,231.060 | 4,231.060 | 0.46% |
Apr 16, 2024 | 4,211.700 | 4,211.700 | 4,211.700 | 4,211.700 | -1.86% |
Apr 15, 2024 | 4,291.700 | 4,291.700 | 4,291.700 | 4,291.700 | -0.76% |
Apr 12, 2024 | 4,324.490 | 4,324.490 | 4,324.490 | 4,324.490 | 1.22% |
Apr 11, 2024 | 4,272.250 | 4,272.250 | 4,272.250 | 4,272.250 | -0.90% |
Apr 10, 2024 | 4,311.160 | 4,311.160 | 4,311.160 | 4,311.160 | 0.23% |
Apr 09, 2024 | 4,301.250 | 4,301.250 | 4,301.250 | 4,301.250 | 0.15% |
Apr 08, 2024 | 4,294.830 | 4,294.830 | 4,294.830 | 4,294.830 | 0.97% |
Apr 05, 2024 | 4,253.730 | 4,253.730 | 4,253.730 | 4,253.730 | -1.27% |
Apr 04, 2024 | 4,308.450 | 4,308.450 | 4,308.450 | 4,308.450 | 0.30% |
Highest: 4,324.490 | Lowest: 4,122.270 | Difference: 202.220 | Average: 4,220.737 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review