Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.51% |
Nov 21, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.57% |
Nov 20, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.79% |
Nov 19, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.92% |
Nov 18, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | -0.38% |
Nov 15, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.19% |
Nov 14, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.21% |
Nov 13, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.79% |
Nov 12, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.93% |
Nov 11, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.77% |
Nov 08, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.73% |
Nov 07, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -0.86% |
Nov 06, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 0.76% |
Nov 05, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.22% |
Nov 04, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 0.92% |
Oct 31, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -1.19% |
Oct 30, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -1.87% |
Oct 29, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.88% |
Oct 28, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.18% |
Oct 25, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.61% |
Oct 24, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.49% |
Oct 23, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.00% |
Highest: 9.026 | Lowest: 8.577 | Difference: 0.449 | Average: 8.781 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review