
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.281 | 8.281 | 8.443 | 8.281 | -1.92% |
Apr 10, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 3.94% |
Apr 09, 2025 | 8.124 | 8.124 | 8.283 | 8.124 | -1.93% |
Apr 08, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 1.86% |
Apr 07, 2025 | 8.132 | 8.132 | 8.844 | 8.132 | -8.05% |
Apr 04, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -3.68% |
Apr 03, 2025 | 9.182 | 9.182 | 9.252 | 9.182 | -0.76% |
Apr 02, 2025 | 9.252 | 9.252 | 9.311 | 9.252 | -0.64% |
Apr 01, 2025 | 9.311 | 9.311 | 9.311 | 9.268 | 0.46% |
Mar 31, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -1.28% |
Mar 28, 2025 | 9.389 | 9.389 | 9.441 | 9.389 | -0.56% |
Mar 27, 2025 | 9.441 | 9.441 | 9.456 | 9.441 | -0.16% |
Mar 26, 2025 | 9.456 | 9.456 | 9.495 | 9.456 | -0.41% |
Mar 25, 2025 | 9.495 | 9.495 | 9.495 | 9.453 | 0.45% |
Mar 24, 2025 | 9.453 | 9.453 | 9.453 | 9.444 | 0.09% |
Mar 21, 2025 | 9.444 | 9.444 | 9.477 | 9.444 | -0.35% |
Mar 20, 2025 | 9.477 | 9.477 | 9.535 | 9.477 | -0.61% |
Mar 19, 2025 | 9.535 | 9.535 | 9.554 | 9.535 | -0.20% |
Mar 18, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 1.30% |
Mar 17, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.43% |
Mar 14, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.25% |
Mar 13, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | -0.18% |
Highest: 9.554 | Lowest: 8.124 | Difference: 1.431 | Average: 9.118 | Change %: -12.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review