Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.24% |
Jan 29, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.36% |
Jan 28, 2025 | 7.027 | 7.027 | 7.027 | 7.027 | 0.11% |
Jan 27, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -0.91% |
Jan 24, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.29% |
Jan 23, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | -0.14% |
Jan 22, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.60% |
Jan 21, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | 0.46% |
Jan 17, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | 0.48% |
Jan 16, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.16% |
Jan 15, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | 0.50% |
Jan 14, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.32% |
Jan 13, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | -0.51% |
Jan 10, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | -0.34% |
Jan 08, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.81% |
Jan 07, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.08% |
Jan 06, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.92% |
Jan 03, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.03% |
Jan 02, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | 0.15% |
Dec 31, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.24% |
Highest: 7.084 | Lowest: 6.897 | Difference: 0.186 | Average: 6.997 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review