![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 0.49% |
Feb 13, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.33% |
Feb 12, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.28% |
Feb 11, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.01% |
Feb 10, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -0.35% |
Feb 07, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.12% |
Feb 06, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.48% |
Feb 05, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.20% |
Feb 04, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.51% |
Feb 03, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -1.27% |
Jan 31, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.26% |
Jan 30, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.25% |
Jan 29, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.36% |
Jan 28, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 0.11% |
Jan 27, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.91% |
Jan 24, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.31% |
Jan 23, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.14% |
Jan 22, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.60% |
Jan 21, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.46% |
Jan 17, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | 0.48% |
Highest: 11.047 | Lowest: 10.882 | Difference: 0.166 | Average: 10.971 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review