
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.821 | 23.821 | 25.138 | 23.821 | -5.24% |
Apr 03, 2025 | 25.138 | 25.138 | 25.357 | 25.138 | -0.86% |
Apr 02, 2025 | 25.357 | 25.357 | 25.357 | 25.163 | 0.77% |
Apr 01, 2025 | 25.163 | 25.163 | 25.163 | 25.060 | 0.41% |
Mar 31, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -2.85% |
Mar 28, 2025 | 25.794 | 25.794 | 26.106 | 25.794 | -1.19% |
Mar 27, 2025 | 26.106 | 26.106 | 26.818 | 26.106 | -2.66% |
Mar 26, 2025 | 26.818 | 26.818 | 26.820 | 26.818 | -0.01% |
Mar 25, 2025 | 26.820 | 26.820 | 26.820 | 26.388 | 1.64% |
Mar 24, 2025 | 26.388 | 26.388 | 26.388 | 26.138 | 0.96% |
Mar 21, 2025 | 26.138 | 26.138 | 26.235 | 26.138 | -0.37% |
Mar 20, 2025 | 26.235 | 26.235 | 26.235 | 25.863 | 1.44% |
Mar 19, 2025 | 25.863 | 25.863 | 26.281 | 25.863 | -1.59% |
Mar 18, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | 0.59% |
Mar 17, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 2.10% |
Mar 14, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | -1.40% |
Mar 13, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 1.81% |
Mar 12, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 0.08% |
Mar 11, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -3.98% |
Mar 10, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | -0.66% |
Mar 07, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | -3.18% |
Highest: 26.820 | Lowest: 23.821 | Difference: 3.000 | Average: 25.849 | Change %: -13.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review