![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | -0.57% |
Jul 19, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | -1.00% |
Jul 18, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | -2.66% |
Jul 17, 2024 | 28.101 | 28.101 | 28.101 | 28.101 | 0.06% |
Jul 16, 2024 | 28.085 | 28.085 | 28.085 | 28.085 | -0.23% |
Jul 15, 2024 | 28.149 | 28.149 | 28.149 | 28.149 | 0.62% |
Jul 12, 2024 | 27.974 | 27.974 | 27.974 | 27.974 | -1.11% |
Jul 11, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.84% |
Jul 10, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | -0.41% |
Jul 09, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.25% |
Jul 08, 2024 | 28.101 | 28.101 | 28.101 | 28.101 | 0.46% |
Jul 05, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 1.31% |
Jul 03, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.58% |
Jul 02, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | 0.74% |
Jul 01, 2024 | 27.251 | 27.251 | 27.251 | 27.251 | -0.24% |
Jun 28, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.95% |
Jun 27, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | 0.27% |
Jun 26, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.76% |
Jun 25, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | -0.89% |
Jun 24, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.12% |
Highest: 28.288 | Lowest: 26.784 | Difference: 1.505 | Average: 27.587 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review