Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.10% |
May 03, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | 0.32% |
May 02, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.21% |
Apr 30, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -0.07% |
Apr 29, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.13% |
Apr 26, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.25% |
Apr 25, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | -0.32% |
Apr 24, 2024 | 27.808 | 27.808 | 27.808 | 27.808 | 0.21% |
Apr 23, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | 0.18% |
Apr 22, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.21% |
Apr 19, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.25% |
Apr 18, 2024 | 27.713 | 27.713 | 27.713 | 27.713 | 0.03% |
Apr 17, 2024 | 27.704 | 27.704 | 27.704 | 27.704 | 0.03% |
Apr 16, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | -0.47% |
Apr 15, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | -0.33% |
Apr 12, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.00% |
Apr 11, 2024 | 27.918 | 27.918 | 27.918 | 27.918 | 0.14% |
Apr 10, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | -0.50% |
Apr 09, 2024 | 28.019 | 28.019 | 28.019 | 28.019 | 0.21% |
Apr 08, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.13% |
Highest: 28.019 | Lowest: 27.643 | Difference: 0.375 | Average: 27.822 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review