
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.887 | 24.887 | 25.399 | 24.887 | -2.01% |
Apr 03, 2025 | 25.399 | 25.399 | 25.730 | 25.399 | -1.29% |
Apr 02, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.21% |
Apr 01, 2025 | 25.677 | 25.677 | 25.677 | 25.485 | 0.76% |
Mar 31, 2025 | 25.485 | 25.485 | 25.726 | 25.485 | -0.94% |
Mar 28, 2025 | 25.726 | 25.726 | 26.008 | 25.726 | -1.08% |
Mar 27, 2025 | 26.008 | 26.008 | 26.112 | 26.008 | -0.40% |
Mar 26, 2025 | 26.112 | 26.112 | 26.194 | 26.112 | -0.31% |
Mar 25, 2025 | 26.194 | 26.194 | 26.194 | 26.139 | 0.21% |
Mar 24, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | 1.07% |
Mar 21, 2025 | 25.862 | 25.862 | 25.991 | 25.862 | -0.50% |
Mar 20, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.61% |
Mar 19, 2025 | 25.833 | 25.833 | 25.833 | 25.767 | 0.25% |
Mar 18, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -0.20% |
Mar 17, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.44% |
Mar 14, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.20% |
Mar 13, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | -0.19% |
Mar 12, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.19% |
Mar 11, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | -0.55% |
Mar 10, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -1.13% |
Mar 07, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.39% |
Mar 06, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | -0.21% |
Highest: 26.194 | Lowest: 24.887 | Difference: 1.307 | Average: 25.792 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review