Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,276.600 | 2,276.600 | 2,276.600 | 2,276.600 | -0.06% |
Nov 12, 2024 | 2,277.980 | 2,277.980 | 2,277.980 | 2,277.980 | 1.90% |
Nov 08, 2024 | 2,235.550 | 2,235.550 | 2,235.550 | 2,235.550 | 0.11% |
Nov 07, 2024 | 2,233.190 | 2,233.190 | 2,233.190 | 2,233.190 | 0.75% |
Nov 06, 2024 | 2,216.480 | 2,216.480 | 2,216.480 | 2,216.480 | 2.14% |
Nov 05, 2024 | 2,170.020 | 2,170.020 | 2,170.020 | 2,170.020 | 0.20% |
Nov 04, 2024 | 2,165.730 | 2,165.730 | 2,165.730 | 2,165.730 | -0.18% |
Oct 31, 2024 | 2,169.680 | 2,169.680 | 2,169.680 | 2,169.680 | -1.25% |
Oct 30, 2024 | 2,197.170 | 2,197.170 | 2,197.170 | 2,197.170 | 0.09% |
Oct 29, 2024 | 2,195.250 | 2,195.250 | 2,195.250 | 2,195.250 | -0.25% |
Oct 28, 2024 | 2,200.690 | 2,200.690 | 2,200.690 | 2,200.690 | 0.11% |
Oct 25, 2024 | 2,198.260 | 2,198.260 | 2,198.260 | 2,198.260 | 0.09% |
Oct 24, 2024 | 2,196.250 | 2,196.250 | 2,196.250 | 2,196.250 | -0.24% |
Oct 23, 2024 | 2,201.530 | 2,201.530 | 2,201.530 | 2,201.530 | 0.29% |
Oct 22, 2024 | 2,195.250 | 2,195.250 | 2,195.250 | 2,195.250 | -0.14% |
Oct 21, 2024 | 2,198.230 | 2,198.230 | 2,198.230 | 2,198.230 | -0.09% |
Oct 18, 2024 | 2,200.150 | 2,200.150 | 2,200.150 | 2,200.150 | 0.11% |
Oct 17, 2024 | 2,197.740 | 2,197.740 | 2,197.740 | 2,197.740 | 0.69% |
Oct 16, 2024 | 2,182.670 | 2,182.670 | 2,182.670 | 2,182.670 | -0.14% |
Oct 15, 2024 | 2,185.750 | 2,185.750 | 2,185.750 | 2,185.750 | 1.07% |
Highest: 2,277.980 | Lowest: 2,165.730 | Difference: 112.250 | Average: 2,204.708 | Change %: 5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review