
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.09% |
Feb 20, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | -0.24% |
Feb 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | -0.13% |
Feb 18, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.50% |
Feb 14, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.48% |
Feb 13, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.35% |
Feb 12, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.28% |
Feb 11, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.05% |
Feb 10, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.31% |
Feb 07, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.12% |
Feb 06, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.47% |
Feb 05, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.20% |
Feb 04, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 0.50% |
Feb 03, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -1.26% |
Jan 31, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | 0.26% |
Jan 30, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.25% |
Jan 29, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | 0.36% |
Jan 28, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.10% |
Jan 27, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.91% |
Jan 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.36% |
Jan 23, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.13% |
Highest: 7.810 | Lowest: 7.696 | Difference: 0.114 | Average: 7.760 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review