Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.22% |
Apr 30, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.02% |
Apr 24, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.05% |
Apr 17, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.00% |
Apr 10, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.08% |
Apr 03, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.02% |
Mar 28, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.16% |
Mar 20, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.03% |
Mar 13, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.08% |
Mar 06, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.12% |
Feb 29, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.03% |
Feb 21, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.07% |
Feb 14, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.06% |
Feb 07, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.26% |
Jan 31, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.33% |
Jan 24, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.07% |
Jan 17, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.02% |
Jan 10, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.27% |
Jan 03, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.05% |
Dec 31, 2023 | 9.583 | 9.583 | 9.583 | 9.583 | 0.14% |
Dec 20, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 0.39% |
Dec 13, 2023 | 9.533 | 9.533 | 9.533 | 9.533 | -0.02% |
Dec 06, 2023 | 9.535 | 9.535 | 9.535 | 9.535 | 0.35% |
Nov 30, 2023 | 9.502 | 9.502 | 9.502 | 9.502 | 0.35% |
Nov 22, 2023 | 9.469 | 9.469 | 9.469 | 9.469 | 0.07% |
Nov 15, 2023 | 9.462 | 9.462 | 9.462 | 9.462 | -1.37% |
May 08, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.22% |
Apr 30, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.02% |
Apr 24, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.05% |
Apr 17, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.00% |
Highest: 9.593 | Lowest: 9.462 | Difference: 0.131 | Average: 9.560 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review