
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.16% |
Mar 26, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.37% |
Mar 19, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.19% |
Mar 12, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.28% |
Mar 05, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.72% |
Feb 28, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.19% |
Feb 19, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.01% |
Feb 12, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.18% |
Feb 05, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.17% |
Jan 31, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.42% |
Jan 22, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.43% |
Jan 15, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -0.14% |
Jan 08, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.36% |
Dec 31, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.02% |
Dec 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.26% |
Dec 18, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.34% |
Dec 11, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.09% |
Dec 04, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.16% |
Nov 29, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.72% |
Nov 20, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.02% |
Nov 13, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.19% |
Nov 06, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | 0.34% |
Oct 31, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.49% |
Oct 23, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | -0.04% |
Oct 16, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.34% |
Mar 31, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.16% |
Mar 26, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.37% |
Mar 19, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.19% |
Mar 12, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.28% |
Mar 05, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.72% |
Highest: 16.348 | Lowest: 16.102 | Difference: 0.246 | Average: 16.242 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review