Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.06% |
Jul 19, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.05% |
Jul 18, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.01% |
Jul 17, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.07% |
Jul 16, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.07% |
Jul 15, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.04% |
Jul 12, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.20% |
Jul 11, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.10% |
Jul 10, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.08% |
Jul 09, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.05% |
Jul 08, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.16% |
Jul 05, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.02% |
Jul 04, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.11% |
Jul 03, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.07% |
Jul 02, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.11% |
Jul 01, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.04% |
Jun 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.02% |
Jun 27, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.06% |
Jun 26, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.03% |
Jun 25, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.01% |
Jun 24, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.09% |
Highest: 98.420 | Lowest: 97.690 | Difference: 0.730 | Average: 98.034 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review