![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.22% |
Jul 19, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.01% |
Jul 18, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.02% |
Jul 17, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.25% |
Jul 16, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.15% |
Jul 15, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.11% |
Jul 12, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.39% |
Jul 11, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | 0.31% |
Jul 10, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.24% |
Jul 09, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 0.16% |
Jul 08, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 0.36% |
Jul 05, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.08% |
Jul 04, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.35% |
Jul 03, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.08% |
Jul 02, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.38% |
Jul 01, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.18% |
Jun 28, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | -0.05% |
Jun 27, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | -0.27% |
Jun 26, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.11% |
Jun 25, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.00% |
Jun 24, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.10% |
Highest: 84.630 | Lowest: 83.240 | Difference: 1.390 | Average: 83.968 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review