Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.02% |
Dec 30, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.03% |
Dec 27, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.03% |
Dec 23, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.00% |
Dec 20, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.03% |
Dec 19, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.00% |
Dec 18, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.02% |
Dec 17, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.02% |
Dec 16, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.02% |
Dec 13, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Dec 12, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Dec 11, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.02% |
Dec 10, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.02% |
Dec 09, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.02% |
Dec 06, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
Dec 05, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.21% |
Jan 02, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.02% |
Dec 30, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.03% |
Dec 27, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.03% |
Dec 23, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.00% |
Dec 20, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.03% |
Dec 19, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.00% |
Dec 18, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.02% |
Dec 17, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.02% |
Dec 16, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.02% |
Dec 13, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Dec 12, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.00% |
Dec 11, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.02% |
Dec 10, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.02% |
Dec 09, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.02% |
Highest: 6.118 | Lowest: 6.105 | Difference: 0.013 | Average: 6.111 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review