
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.980 | 8.980 | 8.985 | 8.980 | -0.06% |
Apr 01, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.19% |
Mar 31, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.14% |
Mar 28, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.17% |
Mar 27, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.01% |
Mar 26, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | -0.02% |
Mar 25, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.02% |
Mar 24, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.20% |
Mar 21, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.04% |
Mar 20, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 0.14% |
Mar 19, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.36% |
Mar 18, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.12% |
Mar 17, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.29% |
Mar 14, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.11% |
Mar 13, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.14% |
Mar 12, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.08% |
Mar 11, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.48% |
Mar 10, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | -0.06% |
Mar 07, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.21% |
Mar 06, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -0.30% |
Mar 05, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -1.07% |
Mar 04, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.55% |
Highest: 9.063 | Lowest: 8.872 | Difference: 0.191 | Average: 8.957 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review