
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | -0.01% |
Apr 03, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.00% |
Apr 02, 2025 | 98.740 | 98.740 | 98.740 | 98.720 | 0.02% |
Apr 01, 2025 | 98.720 | 98.720 | 98.730 | 98.720 | -0.01% |
Mar 31, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | 0.02% |
Mar 28, 2025 | 98.710 | 98.710 | 98.710 | 98.690 | 0.02% |
Mar 27, 2025 | 98.690 | 98.690 | 98.690 | 98.670 | 0.02% |
Mar 26, 2025 | 98.670 | 98.670 | 98.670 | 98.650 | 0.02% |
Mar 25, 2025 | 98.650 | 98.650 | 98.650 | 98.640 | 0.01% |
Mar 24, 2025 | 98.640 | 98.640 | 98.640 | 98.620 | 0.02% |
Mar 21, 2025 | 98.620 | 98.620 | 98.620 | 98.610 | 0.01% |
Mar 20, 2025 | 98.610 | 98.610 | 98.610 | 98.600 | 0.01% |
Mar 19, 2025 | 98.600 | 98.600 | 98.600 | 98.570 | 0.03% |
Mar 18, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | 0.02% |
Mar 17, 2025 | 98.550 | 98.550 | 98.550 | 98.550 | 0.03% |
Mar 14, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.01% |
Mar 13, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | 0.01% |
Mar 12, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | 0.01% |
Mar 11, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | -0.01% |
Mar 10, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | 0.06% |
Mar 07, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | -0.01% |
Highest: 98.740 | Lowest: 98.460 | Difference: 0.280 | Average: 98.620 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review