
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.69% |
Mar 13, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.26% |
Mar 12, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | -0.31% |
Mar 11, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | -0.42% |
Mar 10, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 0.00% |
Mar 07, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.29% |
Mar 06, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.13% |
Mar 05, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | -0.15% |
Mar 04, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -0.70% |
Mar 03, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.02% |
Feb 28, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.00% |
Feb 27, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.17% |
Feb 26, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 0.01% |
Feb 25, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.08% |
Feb 24, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.14% |
Feb 21, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.03% |
Feb 20, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.04% |
Feb 19, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.06% |
Feb 18, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.27% |
Highest: 9.686 | Lowest: 9.427 | Difference: 0.259 | Average: 9.618 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review