Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.02% |
Nov 20, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.02% |
Nov 19, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.03% |
Nov 18, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.02% |
Nov 15, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.02% |
Nov 14, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.04% |
Nov 13, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.00% |
Nov 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.02% |
Nov 11, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.02% |
Nov 08, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.03% |
Nov 07, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.00% |
Nov 06, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.06% |
Nov 05, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.00% |
Nov 04, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
Oct 31, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.04% |
Oct 30, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.01% |
Oct 29, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.01% |
Oct 28, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.02% |
Oct 25, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.00% |
Oct 24, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
Oct 23, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.04% |
Oct 22, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.00% |
Highest: 107.970 | Lowest: 107.730 | Difference: 0.240 | Average: 107.849 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review