Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,123.810 | 1,123.810 | 1,123.810 | 1,123.810 | -0.01% |
May 08, 2024 | 1,123.970 | 1,123.970 | 1,123.970 | 1,123.970 | 0.01% |
May 07, 2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | 0.01% |
May 06, 2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.03% |
May 03, 2024 | 1,123.410 | 1,123.410 | 1,123.410 | 1,123.410 | 0.07% |
May 02, 2024 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 0.01% |
Apr 30, 2024 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | -0.00% |
Apr 29, 2024 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | 0.07% |
Apr 26, 2024 | 1,121.790 | 1,121.790 | 1,121.790 | 1,121.790 | -0.02% |
Apr 25, 2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.02% |
Apr 24, 2024 | 1,121.830 | 1,121.830 | 1,121.830 | 1,121.830 | 0.02% |
Apr 23, 2024 | 1,121.660 | 1,121.660 | 1,121.660 | 1,121.660 | -0.19% |
May 10, 2024 | 1,123.810 | 1,123.810 | 1,123.810 | 1,123.810 | -0.01% |
May 08, 2024 | 1,123.970 | 1,123.970 | 1,123.970 | 1,123.970 | 0.01% |
May 07, 2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | 0.01% |
May 06, 2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.03% |
May 03, 2024 | 1,123.410 | 1,123.410 | 1,123.410 | 1,123.410 | 0.07% |
May 02, 2024 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 0.01% |
Apr 30, 2024 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | -0.00% |
Apr 29, 2024 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | 0.07% |
Apr 26, 2024 | 1,121.790 | 1,121.790 | 1,121.790 | 1,121.790 | -0.02% |
Apr 25, 2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.02% |
Apr 24, 2024 | 1,121.830 | 1,121.830 | 1,121.830 | 1,121.830 | 0.02% |
Apr 23, 2024 | 1,121.660 | 1,121.660 | 1,121.660 | 1,121.660 | 0.03% |
Apr 22, 2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | -0.00% |
Apr 19, 2024 | 1,121.310 | 1,121.310 | 1,121.310 | 1,121.310 | -0.02% |
Apr 18, 2024 | 1,121.520 | 1,121.520 | 1,121.520 | 1,121.520 | 0.07% |
Apr 17, 2024 | 1,120.790 | 1,120.790 | 1,120.790 | 1,120.790 | -0.03% |
Apr 16, 2024 | 1,121.120 | 1,121.120 | 1,121.120 | 1,121.120 | -0.01% |
Apr 15, 2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | 0.02% |
Highest: 1,123.970 | Lowest: 1,120.790 | Difference: 3.180 | Average: 1,122.501 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review