Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.15% |
Dec 23, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.86% |
Dec 20, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.43% |
Dec 19, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.56% |
Dec 18, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.56% |
Dec 17, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | -0.53% |
Dec 16, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.84% |
Dec 13, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.44% |
Dec 12, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 0.73% |
Dec 11, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.14% |
Dec 10, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.19% |
Dec 09, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | 0.79% |
Dec 27, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.15% |
Dec 23, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.86% |
Dec 20, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.43% |
Dec 19, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.56% |
Dec 18, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.56% |
Dec 17, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | -0.53% |
Dec 16, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.84% |
Dec 13, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.44% |
Dec 12, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 0.73% |
Dec 11, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.14% |
Dec 10, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.19% |
Dec 09, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | 0.64% |
Dec 06, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.23% |
Dec 05, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | -0.36% |
Dec 04, 2024 | 211.090 | 211.090 | 211.090 | 211.090 | 0.25% |
Dec 03, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.74% |
Dec 02, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 1.27% |
Nov 29, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -1.05% |
Highest: 213.790 | Lowest: 206.390 | Difference: 7.400 | Average: 210.999 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review