![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.83% |
Feb 05, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.08% |
Feb 04, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | 0.56% |
Feb 03, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | 1.18% |
Jan 28, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | 0.41% |
Jan 27, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -1.01% |
Jan 24, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -0.04% |
Jan 23, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.33% |
Jan 22, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | -0.56% |
Jan 21, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.93% |
Jan 17, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -0.04% |
Jan 16, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -2.45% |
Feb 06, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.83% |
Feb 05, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.08% |
Feb 04, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | 0.56% |
Feb 03, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | 1.18% |
Jan 28, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | 0.41% |
Jan 27, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -1.01% |
Jan 24, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -0.04% |
Jan 23, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.33% |
Jan 22, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | -0.56% |
Jan 21, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.93% |
Jan 17, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -0.04% |
Jan 16, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 1.60% |
Jan 15, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -1.22% |
Jan 14, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 0.66% |
Jan 13, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.83% |
Jan 10, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | -0.63% |
Jan 08, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.57% |
Jan 07, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.49% |
Highest: 214.780 | Lowest: 206.210 | Difference: 8.570 | Average: 210.590 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review