Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.28% |
Feb 04, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.98% |
Feb 03, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -0.25% |
Jan 28, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.00% |
Jan 27, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.25% |
Jan 24, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.54% |
Jan 23, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.10% |
Jan 22, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.19% |
Jan 21, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.60% |
Jan 20, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.83% |
Jan 17, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.13% |
Jan 16, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.42% |
Jan 15, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.85% |
Jan 14, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.66% |
Jan 13, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.55% |
Jan 10, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.90% |
Jan 09, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.10% |
Jan 08, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.42% |
Jan 07, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | -0.35% |
Highest: 31.980 | Lowest: 30.520 | Difference: 1.460 | Average: 31.311 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review