![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.17% |
Jun 21, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.66% |
Jun 20, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.26% |
Jun 19, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.54% |
Jun 18, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.31% |
Jun 17, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.38% |
Jun 13, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | -0.19% |
Jun 12, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.59% |
Jun 11, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.47% |
Jun 07, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | -0.54% |
Jun 06, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.28% |
Jun 05, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.21% |
Jun 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.05% |
Jun 03, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.85% |
May 31, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.24% |
May 30, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.26% |
May 29, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -1.01% |
May 28, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -0.12% |
May 27, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.50% |
Highest: 42.670 | Lowest: 42.020 | Difference: 0.650 | Average: 42.391 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review