![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Jun 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.26% |
Jun 17, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.13% |
Jun 14, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.09% |
Jun 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.09% |
Jun 12, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.66% |
Jun 11, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.35% |
Jun 07, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.61% |
Jun 06, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.13% |
Jun 05, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Jun 04, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.22% |
Jun 03, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.57% |
May 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.22% |
May 30, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.09% |
May 29, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.75% |
May 28, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.13% |
May 27, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.26% |
May 24, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.09% |
May 23, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.31% |
May 22, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.22% |
May 21, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.09% |
Highest: 22.840 | Lowest: 22.540 | Difference: 0.300 | Average: 22.721 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review