Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Jun 05, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.10% |
Jun 04, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.20% |
Jun 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
May 31, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
May 30, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
May 29, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.76% |
May 28, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.15% |
May 27, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
May 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
May 23, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.30% |
May 22, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.30% |
Jun 06, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Jun 05, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.10% |
Jun 04, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.20% |
Jun 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
May 31, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
May 30, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
May 29, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.76% |
May 28, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.15% |
May 27, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
May 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
May 23, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.30% |
May 22, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
May 21, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
May 20, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
May 17, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.00% |
May 16, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.66% |
May 14, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.10% |
May 13, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
Highest: 19.940 | Lowest: 19.650 | Difference: 0.290 | Average: 19.818 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review