Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.03% |
May 03, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.01% |
May 02, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.02% |
Apr 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.01% |
Apr 29, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 0.03% |
Apr 26, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.01% |
Apr 25, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.01% |
Apr 24, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.01% |
Apr 23, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.01% |
Apr 22, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.04% |
Apr 19, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.01% |
Apr 18, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.01% |
Apr 17, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.01% |
Apr 16, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.01% |
Apr 15, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.03% |
Apr 12, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | 0.01% |
Apr 11, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.01% |
Apr 10, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.01% |
Apr 09, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.01% |
Apr 08, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.03% |
Highest: 13.989 | Lowest: 13.946 | Difference: 0.043 | Average: 13.966 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review