![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.60% |
Jul 18, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | -0.33% |
Jul 17, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.37% |
Jul 16, 2024 | 7.169 | 7.169 | 7.169 | 7.169 | 0.18% |
Jul 15, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.47% |
Jul 12, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.15% |
Jul 11, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.43% |
Jul 10, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.07% |
Jul 09, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.11% |
Jul 08, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.35% |
Jul 05, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.27% |
Jul 03, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.50% |
Jul 02, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | -0.01% |
Jul 01, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.19% |
Jun 28, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.18% |
Jun 27, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.11% |
Jun 26, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.05% |
Jun 25, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | -0.23% |
Jun 24, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.29% |
Highest: 7.201 | Lowest: 7.067 | Difference: 0.134 | Average: 7.123 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review