Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,316.410 | 2,316.410 | 2,316.410 | 2,316.410 | -0.59% |
Dec 19, 2024 | 2,330.250 | 2,330.250 | 2,330.250 | 2,330.250 | -1.41% |
Dec 18, 2024 | 2,363.510 | 2,363.510 | 2,363.510 | 2,363.510 | -0.08% |
Dec 17, 2024 | 2,365.330 | 2,365.330 | 2,365.330 | 2,365.330 | -0.18% |
Dec 16, 2024 | 2,369.580 | 2,369.580 | 2,369.580 | 2,369.580 | 0.04% |
Dec 13, 2024 | 2,368.650 | 2,368.650 | 2,368.650 | 2,368.650 | -0.22% |
Dec 12, 2024 | 2,373.900 | 2,373.900 | 2,373.900 | 2,373.900 | 0.08% |
Dec 11, 2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.10% |
Dec 10, 2024 | 2,369.600 | 2,369.600 | 2,369.600 | 2,369.600 | -0.39% |
Dec 09, 2024 | 2,378.990 | 2,378.990 | 2,378.990 | 2,378.990 | 0.16% |
Dec 06, 2024 | 2,375.160 | 2,375.160 | 2,375.160 | 2,375.160 | 0.06% |
Dec 05, 2024 | 2,373.780 | 2,373.780 | 2,373.780 | 2,373.780 | 0.28% |
Dec 04, 2024 | 2,367.120 | 2,367.120 | 2,367.120 | 2,367.120 | 0.26% |
Dec 03, 2024 | 2,361.000 | 2,361.000 | 2,361.000 | 2,361.000 | 0.09% |
Dec 02, 2024 | 2,358.920 | 2,358.920 | 2,358.920 | 2,358.920 | 0.11% |
Nov 29, 2024 | 2,356.320 | 2,356.320 | 2,356.320 | 2,356.320 | 0.07% |
Nov 27, 2024 | 2,354.680 | 2,354.680 | 2,354.680 | 2,354.680 | 0.08% |
Nov 26, 2024 | 2,352.740 | 2,352.740 | 2,352.740 | 2,352.740 | 0.07% |
Nov 25, 2024 | 2,351.020 | 2,351.020 | 2,351.020 | 2,351.020 | 0.38% |
Nov 22, 2024 | 2,342.200 | 2,342.200 | 2,342.200 | 2,342.200 | 0.29% |
Highest: 2,378.990 | Lowest: 2,316.410 | Difference: 62.580 | Average: 2,360.056 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review