![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,245.280 | 2,245.280 | 2,245.280 | 2,245.280 | -0.60% |
Jul 18, 2024 | 2,258.850 | 2,258.850 | 2,258.850 | 2,258.850 | -0.34% |
Jul 17, 2024 | 2,266.610 | 2,266.610 | 2,266.610 | 2,266.610 | -0.37% |
Jul 16, 2024 | 2,274.990 | 2,274.990 | 2,274.990 | 2,274.990 | 0.17% |
Jul 15, 2024 | 2,271.020 | 2,271.020 | 2,271.020 | 2,271.020 | 0.21% |
Jul 12, 2024 | 2,266.320 | 2,266.320 | 2,266.320 | 2,266.320 | -0.15% |
Jul 11, 2024 | 2,269.750 | 2,269.750 | 2,269.750 | 2,269.750 | 0.42% |
Jul 10, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 0.08% |
Jul 09, 2024 | 2,258.650 | 2,258.650 | 2,258.650 | 2,258.650 | 0.11% |
Jul 08, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | 0.36% |
Jul 05, 2024 | 2,248.130 | 2,248.130 | 2,248.130 | 2,248.130 | 0.27% |
Jul 03, 2024 | 2,242.040 | 2,242.040 | 2,242.040 | 2,242.040 | 0.48% |
Jul 02, 2024 | 2,231.350 | 2,231.350 | 2,231.350 | 2,231.350 | -0.02% |
Jul 01, 2024 | 2,231.780 | 2,231.780 | 2,231.780 | 2,231.780 | -0.19% |
Jun 28, 2024 | 2,236.140 | 2,236.140 | 2,236.140 | 2,236.140 | 0.18% |
Jun 27, 2024 | 2,232.130 | 2,232.130 | 2,232.130 | 2,232.130 | 0.10% |
Jun 26, 2024 | 2,229.830 | 2,229.830 | 2,229.830 | 2,229.830 | 0.05% |
Jun 25, 2024 | 2,228.610 | 2,228.610 | 2,228.610 | 2,228.610 | -0.23% |
Jun 24, 2024 | 2,233.730 | 2,233.730 | 2,233.730 | 2,233.730 | 0.29% |
Highest: 2,274.990 | Lowest: 2,228.610 | Difference: 46.380 | Average: 2,249.563 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review