Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 986.910 | 986.910 | 986.910 | 986.910 | -0.60% |
Dec 19, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | -1.40% |
Dec 18, 2024 | 1,006.910 | 1,006.910 | 1,006.910 | 1,006.910 | -0.07% |
Dec 17, 2024 | 1,007.640 | 1,007.640 | 1,007.640 | 1,007.640 | -0.19% |
Dec 16, 2024 | 1,009.530 | 1,009.530 | 1,009.530 | 1,009.530 | -0.56% |
Dec 13, 2024 | 1,015.210 | 1,015.210 | 1,015.210 | 1,015.210 | -0.20% |
Dec 12, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.09% |
Dec 11, 2024 | 1,016.340 | 1,016.340 | 1,016.340 | 1,016.340 | 0.10% |
Dec 10, 2024 | 1,015.280 | 1,015.280 | 1,015.280 | 1,015.280 | -0.40% |
Dec 09, 2024 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | 0.16% |
Dec 06, 2024 | 1,017.700 | 1,017.700 | 1,017.700 | 1,017.700 | 0.06% |
Dec 05, 2024 | 1,017.040 | 1,017.040 | 1,017.040 | 1,017.040 | 0.29% |
Dec 04, 2024 | 1,014.070 | 1,014.070 | 1,014.070 | 1,014.070 | 0.26% |
Dec 03, 2024 | 1,011.440 | 1,011.440 | 1,011.440 | 1,011.440 | 0.10% |
Dec 02, 2024 | 1,010.420 | 1,010.420 | 1,010.420 | 1,010.420 | 0.11% |
Nov 29, 2024 | 1,009.360 | 1,009.360 | 1,009.360 | 1,009.360 | 0.07% |
Nov 27, 2024 | 1,008.630 | 1,008.630 | 1,008.630 | 1,008.630 | 0.10% |
Nov 26, 2024 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | 0.09% |
Nov 25, 2024 | 1,006.700 | 1,006.700 | 1,006.700 | 1,006.700 | 0.39% |
Highest: 1,019.310 | Lowest: 986.910 | Difference: 32.400 | Average: 1,010.011 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review