Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.08% |
Dec 17, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.18% |
Dec 16, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.04% |
Dec 13, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | -0.22% |
Dec 12, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.08% |
Dec 11, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.10% |
Dec 10, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.40% |
Dec 09, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.16% |
Dec 06, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.06% |
Dec 05, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.28% |
Dec 04, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.26% |
Dec 03, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.09% |
Dec 02, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.11% |
Nov 29, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.07% |
Nov 27, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.08% |
Nov 26, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | 0.07% |
Nov 25, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.38% |
Nov 22, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.29% |
Nov 21, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.33% |
Nov 20, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.28% |
Nov 19, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.18% |
Highest: 192.900 | Lowest: 188.230 | Difference: 4.670 | Average: 191.274 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review