Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.36% |
Dec 19, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -1.67% |
Dec 18, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.00% |
Dec 17, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.20% |
Dec 16, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.26% |
Dec 13, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.62% |
Dec 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.09% |
Dec 11, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.52% |
Dec 10, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.21% |
Dec 09, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.38% |
Dec 06, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.03% |
Dec 05, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.17% |
Dec 04, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 0.43% |
Dec 03, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | -0.14% |
Dec 02, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.90% |
Nov 29, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.23% |
Nov 28, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.34% |
Nov 27, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.66% |
Nov 26, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.05% |
Nov 25, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 0.20% |
Highest: 201.430 | Lowest: 196.670 | Difference: 4.760 | Average: 199.341 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review