Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
May 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.03% |
Apr 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
Apr 21, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.02% |
Apr 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.03% |
Apr 17, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.04% |
Apr 16, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.27% |
Apr 15, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.17% |
Apr 14, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.17% |
Apr 11, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.08% |
Apr 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.42% |
May 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
May 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.03% |
Apr 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
Apr 21, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.02% |
Apr 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.03% |
Apr 17, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.04% |
Apr 16, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.27% |
Apr 15, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.17% |
Apr 14, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.17% |
Apr 11, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.08% |
Apr 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.11% |
Apr 09, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -0.03% |
Apr 08, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.08% |
Apr 07, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr 04, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.07% |
Highest: 157.400 | Lowest: 155.980 | Difference: 1.420 | Average: 156.539 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review