Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
May 01, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
Apr 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
Apr 25, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
Apr 24, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
Apr 21, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Apr 18, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
Apr 17, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.06% |
Apr 16, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.02% |
Apr 15, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.18% |
Apr 14, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.17% |
Apr 11, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.29% |
May 02, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
May 01, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
Apr 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
Apr 25, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
Apr 24, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
Apr 21, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Apr 18, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
Apr 17, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.06% |
Apr 16, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.02% |
Apr 15, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.18% |
Apr 14, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.17% |
Apr 11, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.25% |
Apr 10, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.14% |
Apr 09, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.07% |
Apr 08, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.14% |
Apr 07, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.05% |
Apr 04, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.02% |
Apr 03, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.01% |
Highest: 136.320 | Lowest: 135.170 | Difference: 1.150 | Average: 135.729 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review