Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.03% |
Dec 18, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.02% |
Dec 17, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.08% |
Dec 16, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.12% |
Dec 15, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.06% |
Dec 12, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.09% |
Dec 11, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | 0.13% |
Dec 10, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.01% |
Dec 09, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.16% |
Dec 08, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.08% |
Dec 05, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.08% |
Dec 04, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.00% |
Dec 03, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.01% |
Dec 02, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.06% |
Dec 01, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.01% |
Nov 28, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.01% |
Nov 27, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.01% |
Nov 26, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -0.11% |
Nov 25, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.03% |
Nov 24, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.12% |
Highest: 172.470 | Lowest: 171.540 | Difference: 0.930 | Average: 171.889 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review