Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.07% |
Jan 30, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | 0.08% |
Jan 29, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | 0.15% |
Jan 28, 2025 | 190.080 | 190.080 | 190.080 | 190.080 | 0.03% |
Jan 27, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.15% |
Jan 26, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.01% |
Jan 23, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.09% |
Jan 22, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.10% |
Jan 21, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | -0.02% |
Jan 20, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -0.07% |
Jan 19, 2025 | 190.470 | 190.470 | 190.470 | 190.470 | 0.18% |
Jan 16, 2025 | 190.130 | 190.130 | 190.130 | 190.130 | 0.11% |
Jan 15, 2025 | 189.920 | 189.920 | 189.920 | 189.920 | 0.26% |
Jan 14, 2025 | 189.430 | 189.430 | 189.430 | 189.430 | -0.02% |
Jan 13, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.07% |
Jan 12, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -0.09% |
Jan 09, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | 0.04% |
Jan 08, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | -0.19% |
Jan 07, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | -0.03% |
Jan 06, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | 0.15% |
Jan 05, 2025 | 189.820 | 189.820 | 189.820 | 189.820 | 0.07% |
Highest: 190.520 | Lowest: 189.430 | Difference: 1.090 | Average: 190.073 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review