![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | 0.16% |
Feb 12, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.23% |
Feb 11, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | -0.03% |
Feb 10, 2025 | 191.610 | 191.610 | 191.610 | 191.610 | 0.15% |
Feb 09, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | -0.10% |
Feb 06, 2025 | 191.520 | 191.520 | 191.520 | 191.520 | 0.05% |
Feb 05, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | 0.36% |
Feb 04, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.12% |
Feb 03, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | 0.07% |
Feb 02, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.07% |
Jan 30, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | 0.08% |
Jan 29, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | 0.15% |
Jan 28, 2025 | 190.080 | 190.080 | 190.080 | 190.080 | 0.03% |
Jan 27, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.15% |
Jan 26, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.01% |
Jan 23, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.09% |
Jan 22, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.10% |
Jan 21, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | -0.02% |
Jan 20, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -0.07% |
Jan 19, 2025 | 190.470 | 190.470 | 190.470 | 190.470 | 0.18% |
Highest: 191.610 | Lowest: 190.020 | Difference: 1.590 | Average: 190.741 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review