Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 773.970 | 773.970 | 773.970 | 773.970 | -0.19% |
Jan 16, 2025 | 775.450 | 775.450 | 775.450 | 775.450 | -0.18% |
Jan 15, 2025 | 776.850 | 776.850 | 776.850 | 776.850 | -0.76% |
Jan 14, 2025 | 782.790 | 782.790 | 782.790 | 782.790 | -0.62% |
Jan 13, 2025 | 787.670 | 787.670 | 787.670 | 787.670 | 1.06% |
Jan 08, 2025 | 779.400 | 779.400 | 779.400 | 779.400 | -0.44% |
Jan 07, 2025 | 782.870 | 782.870 | 782.870 | 782.870 | -0.05% |
Jan 06, 2025 | 783.240 | 783.240 | 783.240 | 783.240 | -0.04% |
Jan 02, 2025 | 783.540 | 783.540 | 783.540 | 783.540 | 0.82% |
Dec 31, 2024 | 777.200 | 777.200 | 777.200 | 777.200 | 0.11% |
Dec 30, 2024 | 776.370 | 776.370 | 776.370 | 776.370 | 0.09% |
Dec 26, 2024 | 775.690 | 775.690 | 775.690 | 775.690 | -1.32% |
Dec 19, 2024 | 786.040 | 786.040 | 786.040 | 786.040 | 2.55% |
Dec 17, 2024 | 766.500 | 766.500 | 766.500 | 766.500 | 0.25% |
Dec 16, 2024 | 764.580 | 764.580 | 764.580 | 764.580 | -0.08% |
Dec 12, 2024 | 765.230 | 765.230 | 765.230 | 765.230 | 0.06% |
Dec 11, 2024 | 764.790 | 764.790 | 764.790 | 764.790 | -0.25% |
Dec 10, 2024 | 766.720 | 766.720 | 766.720 | 766.720 | -0.94% |
Jan 21, 2025 | 773.970 | 773.970 | 773.970 | 773.970 | -0.19% |
Jan 16, 2025 | 775.450 | 775.450 | 775.450 | 775.450 | -0.18% |
Jan 15, 2025 | 776.850 | 776.850 | 776.850 | 776.850 | -0.76% |
Jan 14, 2025 | 782.790 | 782.790 | 782.790 | 782.790 | -0.62% |
Jan 13, 2025 | 787.670 | 787.670 | 787.670 | 787.670 | 1.06% |
Jan 08, 2025 | 779.400 | 779.400 | 779.400 | 779.400 | -0.44% |
Jan 07, 2025 | 782.870 | 782.870 | 782.870 | 782.870 | -0.05% |
Jan 06, 2025 | 783.240 | 783.240 | 783.240 | 783.240 | -0.04% |
Jan 02, 2025 | 783.540 | 783.540 | 783.540 | 783.540 | 0.82% |
Dec 31, 2024 | 777.200 | 777.200 | 777.200 | 777.200 | 0.11% |
Dec 30, 2024 | 776.370 | 776.370 | 776.370 | 776.370 | 0.09% |
Dec 26, 2024 | 775.690 | 775.690 | 775.690 | 775.690 | -1.32% |
Highest: 787.670 | Lowest: 764.580 | Difference: 23.090 | Average: 777.465 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review