![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 772.840 | 772.840 | 772.840 | 772.840 | 0.62% |
Feb 11, 2025 | 768.050 | 768.050 | 768.050 | 768.050 | -0.43% |
Feb 10, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | -0.13% |
Feb 06, 2025 | 772.330 | 772.330 | 772.330 | 772.330 | -0.04% |
Feb 05, 2025 | 772.660 | 772.660 | 772.660 | 772.660 | -0.21% |
Feb 04, 2025 | 774.260 | 774.260 | 774.260 | 774.260 | 0.34% |
Feb 03, 2025 | 771.640 | 771.640 | 771.640 | 771.640 | 0.16% |
Jan 30, 2025 | 770.390 | 770.390 | 770.390 | 770.390 | -0.05% |
Jan 29, 2025 | 770.800 | 770.800 | 770.800 | 770.800 | 0.04% |
Jan 28, 2025 | 770.510 | 770.510 | 770.510 | 770.510 | 0.42% |
Jan 27, 2025 | 767.290 | 767.290 | 767.290 | 767.290 | -2.04% |
Jan 23, 2025 | 783.290 | 783.290 | 783.290 | 783.290 | 0.52% |
Jan 22, 2025 | 779.270 | 779.270 | 779.270 | 779.270 | 0.68% |
Jan 21, 2025 | 773.970 | 773.970 | 773.970 | 773.970 | -0.19% |
Jan 16, 2025 | 775.450 | 775.450 | 775.450 | 775.450 | 0.34% |
Feb 12, 2025 | 772.840 | 772.840 | 772.840 | 772.840 | 0.62% |
Feb 11, 2025 | 768.050 | 768.050 | 768.050 | 768.050 | -0.43% |
Feb 10, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | -0.13% |
Feb 06, 2025 | 772.330 | 772.330 | 772.330 | 772.330 | -0.04% |
Feb 05, 2025 | 772.660 | 772.660 | 772.660 | 772.660 | -0.21% |
Feb 04, 2025 | 774.260 | 774.260 | 774.260 | 774.260 | 0.34% |
Feb 03, 2025 | 771.640 | 771.640 | 771.640 | 771.640 | 0.16% |
Jan 30, 2025 | 770.390 | 770.390 | 770.390 | 770.390 | -0.05% |
Jan 29, 2025 | 770.800 | 770.800 | 770.800 | 770.800 | 0.04% |
Jan 28, 2025 | 770.510 | 770.510 | 770.510 | 770.510 | 0.42% |
Jan 27, 2025 | 767.290 | 767.290 | 767.290 | 767.290 | -2.04% |
Jan 23, 2025 | 783.290 | 783.290 | 783.290 | 783.290 | 0.52% |
Jan 22, 2025 | 779.270 | 779.270 | 779.270 | 779.270 | 0.68% |
Jan 21, 2025 | 773.970 | 773.970 | 773.970 | 773.970 | -0.19% |
Jan 16, 2025 | 775.450 | 775.450 | 775.450 | 775.450 | -0.18% |
Highest: 783.290 | Lowest: 767.290 | Difference: 16.000 | Average: 772.941 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review