
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | 1.76% |
Mar 11, 2025 | 763.950 | 763.950 | 763.950 | 763.950 | -0.06% |
Mar 10, 2025 | 764.380 | 764.380 | 764.380 | 764.380 | -1.63% |
Mar 06, 2025 | 777.060 | 777.060 | 777.060 | 777.060 | -0.89% |
Mar 05, 2025 | 784.020 | 784.020 | 784.020 | 784.020 | 0.76% |
Mar 04, 2025 | 778.110 | 778.110 | 778.110 | 778.110 | 1.13% |
Mar 03, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | -0.15% |
Feb 27, 2025 | 770.550 | 770.550 | 770.550 | 770.550 | -0.45% |
Feb 26, 2025 | 774.000 | 774.000 | 774.000 | 774.000 | 0.82% |
Feb 25, 2025 | 767.710 | 767.710 | 767.710 | 767.710 | 0.07% |
Feb 24, 2025 | 767.180 | 767.180 | 767.180 | 767.180 | -1.33% |
Feb 20, 2025 | 777.510 | 777.510 | 777.510 | 777.510 | -0.16% |
Feb 19, 2025 | 778.760 | 778.760 | 778.760 | 778.760 | -0.87% |
Feb 18, 2025 | 785.610 | 785.610 | 785.610 | 785.610 | 0.37% |
Feb 13, 2025 | 782.740 | 782.740 | 782.740 | 782.740 | 1.28% |
Feb 12, 2025 | 772.840 | 772.840 | 772.840 | 772.840 | -0.59% |
Mar 12, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | 1.76% |
Mar 11, 2025 | 763.950 | 763.950 | 763.950 | 763.950 | -0.06% |
Mar 10, 2025 | 764.380 | 764.380 | 764.380 | 764.380 | -1.63% |
Mar 06, 2025 | 777.060 | 777.060 | 777.060 | 777.060 | -0.89% |
Mar 05, 2025 | 784.020 | 784.020 | 784.020 | 784.020 | 0.76% |
Mar 04, 2025 | 778.110 | 778.110 | 778.110 | 778.110 | 1.13% |
Mar 03, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | -0.15% |
Feb 27, 2025 | 770.550 | 770.550 | 770.550 | 770.550 | -0.45% |
Feb 26, 2025 | 774.000 | 774.000 | 774.000 | 774.000 | 0.82% |
Feb 25, 2025 | 767.710 | 767.710 | 767.710 | 767.710 | 0.07% |
Feb 24, 2025 | 767.180 | 767.180 | 767.180 | 767.180 | -1.33% |
Feb 20, 2025 | 777.510 | 777.510 | 777.510 | 777.510 | -0.16% |
Feb 19, 2025 | 778.760 | 778.760 | 778.760 | 778.760 | -0.87% |
Feb 18, 2025 | 785.610 | 785.610 | 785.610 | 785.610 | 0.37% |
Highest: 785.610 | Lowest: 763.950 | Difference: 21.660 | Average: 774.229 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review