![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.19% |
Feb 06, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.06% |
Feb 05, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.34% |
Feb 04, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 0.16% |
Feb 03, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.09% |
Jan 30, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.11% |
Jan 29, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Jan 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.02% |
Jan 27, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.51% |
Jan 23, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Jan 22, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.12% |
Jan 21, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.18% |
Jan 16, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.19% |
Jan 15, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -0.93% |
Feb 10, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.19% |
Feb 06, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.06% |
Feb 05, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.34% |
Feb 04, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 0.16% |
Feb 03, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.09% |
Jan 30, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.11% |
Jan 29, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Jan 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.02% |
Jan 27, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.51% |
Jan 23, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Jan 22, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.12% |
Jan 21, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.18% |
Jan 16, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.19% |
Jan 15, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.63% |
Jan 14, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.02% |
Jan 13, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.51% |
Highest: 126.370 | Lowest: 124.090 | Difference: 2.280 | Average: 125.546 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review