Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 0.69% |
Sep 19, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.64% |
Sep 18, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.54% |
Sep 17, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | -1.49% |
Sep 16, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -1.49% |
Sep 15, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -0.37% |
Sep 12, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.94% |
Sep 11, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.06% |
Sep 10, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | -0.33% |
Sep 08, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | -1.02% |
Sep 05, 2024 | 219.130 | 219.130 | 219.130 | 219.130 | 1.62% |
Sep 04, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.53% |
Sep 03, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | 2.11% |
Sep 22, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 0.69% |
Sep 19, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.64% |
Sep 18, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.54% |
Sep 17, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | -1.49% |
Sep 16, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -1.49% |
Sep 15, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -0.37% |
Sep 12, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.94% |
Sep 11, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.06% |
Sep 10, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | -0.33% |
Sep 08, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | -1.02% |
Sep 05, 2024 | 219.130 | 219.130 | 219.130 | 219.130 | 1.62% |
Sep 04, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.53% |
Sep 03, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.64% |
Sep 02, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 1.26% |
Sep 01, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.38% |
Aug 29, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.01% |
Aug 28, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.67% |
Highest: 219.130 | Lowest: 210.860 | Difference: 8.270 | Average: 215.370 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review