
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 299.990 | 299.990 | 299.990 | 299.990 | -1.24% |
Apr 02, 2025 | 303.770 | 303.770 | 303.770 | 303.770 | 0.11% |
Apr 01, 2025 | 303.440 | 303.440 | 303.440 | 303.440 | 1.72% |
Mar 31, 2025 | 298.310 | 298.310 | 298.310 | 298.310 | -0.75% |
Mar 30, 2025 | 300.560 | 300.560 | 300.560 | 300.560 | -0.82% |
Mar 27, 2025 | 303.030 | 303.030 | 303.030 | 300.750 | 0.76% |
Mar 26, 2025 | 300.750 | 300.750 | 300.750 | 300.720 | 0.01% |
Mar 25, 2025 | 300.720 | 300.720 | 300.720 | 298.430 | 0.77% |
Mar 24, 2025 | 298.430 | 298.430 | 298.430 | 298.430 | 1.11% |
Mar 23, 2025 | 295.140 | 295.140 | 295.140 | 295.140 | -3.80% |
Mar 20, 2025 | 306.810 | 306.810 | 316.410 | 306.810 | -0.91% |
Mar 19, 2025 | 309.630 | 309.630 | 316.410 | 309.630 | -0.79% |
Mar 18, 2025 | 312.090 | 312.090 | 312.090 | 312.090 | -2.03% |
Mar 16, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | 1.50% |
Mar 13, 2025 | 313.860 | 313.860 | 313.860 | 313.860 | 0.14% |
Mar 12, 2025 | 313.430 | 313.430 | 313.430 | 313.430 | 1.50% |
Mar 11, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | -0.76% |
Mar 10, 2025 | 311.160 | 311.160 | 311.160 | 311.160 | -1.02% |
Mar 09, 2025 | 314.370 | 314.370 | 314.370 | 314.370 | 1.01% |
Mar 06, 2025 | 311.240 | 311.240 | 311.240 | 311.240 | -0.73% |
Highest: 318.560 | Lowest: 295.140 | Difference: 23.420 | Average: 306.204 | Change %: -4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review