Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.02% |
Dec 22, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.12% |
Dec 18, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.04% |
Dec 17, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | -0.01% |
Dec 16, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -0.02% |
Dec 15, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.07% |
Dec 12, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.08% |
Dec 11, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.06% |
Dec 10, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.04% |
Dec 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.25% |
Dec 08, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 0.17% |
Dec 05, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.10% |
Dec 04, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | -0.01% |
Dec 03, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | -0.06% |
Dec 02, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | -0.09% |
Dec 01, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 0.18% |
Nov 28, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.04% |
Nov 27, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.10% |
Nov 26, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | -0.14% |
Nov 25, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | 0.14% |
Highest: 196.940 | Lowest: 195.500 | Difference: 1.440 | Average: 196.231 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review