Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
May 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Apr 18, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | 0.97% |
Apr 17, 2024 | 482.580 | 482.580 | 482.580 | 482.580 | 0.22% |
Apr 16, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | -0.36% |
Apr 15, 2024 | 483.260 | 483.260 | 483.260 | 483.260 | -0.07% |
Apr 14, 2024 | 483.620 | 483.620 | 483.620 | 483.620 | 0.09% |
Apr 11, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.89% |
Apr 10, 2024 | 487.510 | 487.510 | 487.510 | 487.510 | -0.61% |
Apr 09, 2024 | 490.510 | 490.510 | 490.510 | 490.510 | -0.35% |
Apr 08, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | 1.01% |
Apr 07, 2024 | 487.310 | 487.310 | 487.310 | 487.310 | 0.93% |
Apr 04, 2024 | 482.820 | 482.820 | 482.820 | 482.820 | -0.84% |
Apr 03, 2024 | 486.890 | 486.890 | 486.890 | 486.890 | 0.08% |
Apr 02, 2024 | 486.520 | 486.520 | 486.520 | 486.520 | -1.10% |
Highest: 498.250 | Lowest: 481.500 | Difference: 16.750 | Average: 488.735 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review