Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.10% |
May 01, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.16% |
Apr 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.17% |
Apr 25, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.13% |
Apr 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.39% |
Apr 21, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.43% |
Apr 18, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.21% |
Apr 17, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | -0.12% |
Apr 16, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.15% |
Apr 15, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.18% |
Apr 14, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.10% |
Apr 11, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.45% |
May 02, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.10% |
May 01, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.16% |
Apr 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.17% |
Apr 25, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.13% |
Apr 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.39% |
Apr 21, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.43% |
Apr 18, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.21% |
Apr 17, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | -0.12% |
Apr 16, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.15% |
Apr 15, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.18% |
Apr 14, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.10% |
Apr 11, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.47% |
Apr 10, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.18% |
Apr 09, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.18% |
Apr 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.49% |
Apr 07, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.25% |
Apr 04, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.31% |
Apr 03, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -0.03% |
Highest: 189.870 | Lowest: 187.280 | Difference: 2.590 | Average: 188.543 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review