![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.33% |
Jun 25, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.52% |
Jun 24, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.60% |
Jun 21, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.25% |
Jun 20, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.02% |
Jun 19, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 1.15% |
Jun 18, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.71% |
Jun 17, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.70% |
Jun 14, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.25% |
Jun 13, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.45% |
Jun 12, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.81% |
Jun 11, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 1.06% |
Jun 10, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.08% |
Jun 07, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.03% |
Jun 06, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 1.25% |
Jun 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.81% |
Jun 04, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.15% |
Jun 03, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.24% |
May 31, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.88% |
May 29, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.52% |
May 28, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.09% |
May 27, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.76% |
Highest: 130.170 | Lowest: 126.310 | Difference: 3.860 | Average: 128.370 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review