Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 1.24% |
Jun 05, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.81% |
Jun 04, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.16% |
Jun 03, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.23% |
May 31, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.88% |
May 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.51% |
May 28, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.08% |
May 27, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.76% |
May 24, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.25% |
May 23, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.32% |
May 22, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.26% |
May 21, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 1.20% |
May 17, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.51% |
May 16, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.73% |
May 15, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.20% |
May 14, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.74% |
May 13, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.51% |
May 10, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.69% |
May 08, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.42% |
May 07, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 1.22% |
Highest: 130.600 | Lowest: 126.190 | Difference: 4.410 | Average: 128.677 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review