Breaking News

Amandea – Systematic C (0P0000ZNNU)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

amandea – ALTRUID HYBRID C historical data, for real-time data please try another search

133.180 +0.630 +0.48%

16/11 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 6.74M

Type: Fund

Market: Luxembourg

ISIN: LU0943240845

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZNNU Historical Data

Get free historical data for 0P0000ZNNU fund. You'll find the end of day price of the Amandea – Systematic C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 16, 2023	133.180	133.180	133.180	133.180	0.48%
Nov 15, 2023	132.550	132.550	132.550	132.550	-2.57%
Nov 14, 2023	136.050	136.050	136.050	136.050	-0.32%
Nov 13, 2023	136.480	136.480	136.480	136.480	0.40%
Nov 10, 2023	135.930	135.930	135.930	135.930	0.56%
Nov 09, 2023	135.170	135.170	135.170	135.170	0.03%
Nov 08, 2023	135.130	135.130	135.130	135.130	0.07%
Nov 07, 2023	135.040	135.040	135.040	135.040	0.69%
Nov 06, 2023	134.110	134.110	134.110	134.110	-1.66%
Nov 03, 2023	136.380	136.380	136.380	136.380	-1.65%
Nov 02, 2023	138.670	138.670	138.670	138.670	0.05%
Oct 31, 2023	138.600	138.600	138.600	138.600	-0.45%
Oct 30, 2023	139.220	139.220	139.220	139.220	0.04%
Oct 27, 2023	139.160	139.160	139.160	139.160	0.00%
Oct 26, 2023	139.160	139.160	139.160	139.160	0.80%
Oct 25, 2023	138.060	138.060	138.060	138.060	0.42%
Oct 24, 2023	137.480	137.480	137.480	137.480	-0.78%
Oct 23, 2023	138.560	138.560	138.560	138.560	0.23%
Oct 20, 2023	138.240	138.240	138.240	138.240	0.03%
Oct 19, 2023	138.200	138.200	138.200	138.200	1.06%
Oct 18, 2023	136.750	136.750	136.750	136.750	0.60%
Oct 17, 2023	135.930	135.930	135.930	135.930	-0.03%
Oct 16, 2023	135.970	135.970	135.970	135.970	-0.28%
Oct 13, 2023	136.350	136.350	136.350	136.350	1.44%
Oct 12, 2023	134.420	134.420	134.420	134.420	-0.24%
Oct 11, 2023	134.740	134.740	134.740	134.740	-0.39%
Oct 10, 2023	135.270	135.270	135.270	135.270	-0.23%
Oct 09, 2023	135.580	135.580	135.580	135.580	-0.09%
Oct 06, 2023	135.700	135.700	135.700	135.700	-0.67%
Oct 05, 2023	136.620	136.620	136.620	136.620	2.58%

Highest: 139.220

Lowest: 132.550

Difference: 6.670

Average: 136.423

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000ZNNU Comments

Write your thoughts about Amandea – Systematic C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,434.08	+122.58	+0.48%
S&P/TSX 60	1,526.91	+8.75	+0.58%
US 30	44,527.0	-38.3	-0.09%
US 500	6,114.1	-4.6	-0.08%
S&P 500 VIX	15.00	-0.02	-0.13%
DAX	21,495.60	+77.67	+0.36%
Dollar Index	107.135	-0.728	-0.67%

Crude Oil WTI	74.81	+0.19	+0.25%
Brent Oil	78.51	+0.22	+0.28%
Natural Gas	3.849	-0.096	-2.43%
Gold	2,784.19	+19.19	+0.69%
Silver	31.398	+0.556	+1.80%
US Soybeans	1,055.12	-9.88	-0.93%
US Cotton #2	68.15	+0.68	+1.01%

Bombardier Inc	91.720	+1.140	+1.26%
Enbridge	44.86	+0.10	+0.22%
Air Canada	20.08	-0.02	-0.10%
Broadcom DRC	57.43	-0.03	-0.05%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Canada 5Y	3.029	-0.002	0.00%
Canada 10Y	3.322	-0.002	0.00%
Canada 30Y	3.461	-0.003	0.00%
U.S. 2Y	4.259	-0.026	-0.61%
U.S. 10Y	4.625	-0.012	-0.26%
U.S. 30Y	4.853	-0.016	-0.33%
Germany 10Y	2.5385	+0.0255	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	amandea – ALTRUID.	133.180	+0.630	+0.48%