Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.45% |
Apr 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 1.26% |
Apr 26, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 1.45% |
Apr 25, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.00% |
Apr 24, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.87% |
Apr 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.42% |
Apr 22, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.69% |
Apr 19, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -1.00% |
Apr 18, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.05% |
Apr 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 1.53% |
Apr 16, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.94% |
Apr 15, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 2.45% |
Apr 12, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -3.94% |
Apr 30, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.45% |
Apr 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 1.26% |
Apr 26, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 1.45% |
Apr 25, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.00% |
Apr 24, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.87% |
Apr 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.42% |
Apr 22, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.69% |
Apr 19, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -1.00% |
Apr 18, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.05% |
Apr 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 1.53% |
Apr 16, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.94% |
Apr 15, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 2.45% |
Apr 12, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.24% |
Apr 09, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.32% |
Apr 08, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.52% |
Apr 03, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.33% |
Apr 02, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 2.43% |
Highest: 3.144 | Lowest: 3.007 | Difference: 0.138 | Average: 3.070 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review