Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.10% |
Dec 20, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
Dec 19, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -2.33% |
Dec 18, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.37% |
Dec 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.25% |
Dec 16, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.50% |
Dec 13, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.31% |
Dec 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.77% |
Dec 11, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.21% |
Dec 10, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -0.85% |
Dec 09, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.10% |
Dec 06, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.42% |
Dec 05, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.57% |
Dec 04, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.14% |
Dec 03, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
Dec 02, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.34% |
Nov 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -1.16% |
Nov 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.27% |
Nov 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.28% |
Nov 25, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% |
Highest: 5.08 | Lowest: 4.89 | Difference: 0.19 | Average: 5.02 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review