![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
Jun 27, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -0.38% |
Jun 26, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.82% |
Jun 25, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.20% |
Jun 24, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.34% |
Jun 21, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -0.50% |
Jun 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.83% |
Jun 18, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 0.62% |
Jun 17, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.20% |
Jun 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.38% |
Jun 13, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.04% |
Jun 12, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Jun 11, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Jun 10, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.41% |
Jun 07, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.24% |
Jun 06, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.41% |
Jun 05, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.53% |
Jun 04, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -0.74% |
Jun 03, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.71% |
May 31, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
May 30, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.43% |
Highest: 4.55 | Lowest: 4.36 | Difference: 0.19 | Average: 4.47 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review