Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.58% |
Jul 18, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.76% |
Jul 17, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | -2.55% |
Jul 16, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.12% |
Jul 15, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -0.23% |
Jul 12, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | 0.33% |
Jul 11, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -1.55% |
Jul 10, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.82% |
Jul 09, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.16% |
Jul 08, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | -0.03% |
Jul 05, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.98% |
Jul 03, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.47% |
Jul 02, 2024 | 214.950 | 214.950 | 214.950 | 214.950 | 0.47% |
Jul 01, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | 0.25% |
Jun 28, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.82% |
Jun 27, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 0.29% |
Jun 26, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.22% |
Jun 25, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 1.01% |
Jun 24, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -1.16% |
Highest: 219.440 | Lowest: 208.180 | Difference: 11.260 | Average: 214.801 | Change %: -2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review